Bitdeer Technologies Grou... (BTDR)
NASDAQ: BTDR
· Real-Time Price · USD
10.20
0.63 (6.58%)
At close: May 01, 2025, 3:59 PM
10.19
-0.10%
Pre-market: May 02, 2025, 05:05 AM EDT
Bitdeer Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.13 | n/a | 10.72 | n/a | 9.84 | n/a | 10.18 | n/a | n/a | 5,392,203 |
| Apr 30, 2025 | 9.40 | 9.40 | 9.65 | 9.65 | 9.08 | 9.08 | 9.57 | 9.57 | -5.99% | 2,543,700 |
| Apr 29, 2025 | 10.02 | 10.02 | 10.16 | 10.16 | 9.64 | 9.64 | 9.85 | 9.85 | 2.93% | 2,620,600 |
| Apr 28, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 9.50 | 9.50 | 10.02 | 10.02 | 1.73% | 3,881,007 |
| Apr 25, 2025 | 10.66 | 10.66 | 10.81 | 10.81 | 10.16 | 10.16 | 10.53 | 10.53 | 5.09% | 5,236,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.