Baytex Energy Corp. (BTE)
NYSE: BTE
· Real-Time Price · USD
2.01
-0.08 (-3.83%)
At close: Jun 16, 2025, 3:59 PM
2.03
1.00%
Pre-market: Jun 17, 2025, 05:00 AM EDT
Historical BTE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -1.94% | 0.01 | 140 | 139 | 1 | 17.39K | +129 | +0.75% | 2.32K | 22 |
| 06/13/25 | -3.69% | 0.23 | 1,588 | 1,288 | 300 | 17.26K | +247 | +1.45% | 23.35K | 4.5K |
| 06/12/25 | +1.01% | 0.01 | 289 | 286 | 3 | 17.01K | -494 | -2.82% | 2.75K | 60 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.