Baytex Energy Corp. (BTE)
NYSE: BTE
· Real-Time Price · USD
1.63
0.09 (5.84%)
At close: May 01, 2025, 3:59 PM
1.65
1.23%
After-hours: May 01, 2025, 07:54 PM EDT
Historical BTE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -1.84% | 0.01 | 88 | 87 | 1 | 15.72K | +114 | +0.73% | 2.18K | 8 |
| 04/28/25 | +1.22% | 0.94 | 124 | 64 | 60 | 15.61K | +94 | +0.61% | 705 | 179 |
| 04/25/25 | +3.12% | 0.01 | 128 | 127 | 1 | 15.51K | +224 | +1.47% | 1.56K | 3 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.