B2Gold Corp. (BTG)
AMEX: BTG
· Real-Time Price · USD
3.00
-0.11 (-3.54%)
At close: May 01, 2025, 3:59 PM
3.03
1.17%
Pre-market: May 02, 2025, 05:28 AM EDT
B2Gold Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.04 | n/a | 3.05 | n/a | 2.97 | n/a | 2.99 | n/a | n/a | 50,379,628 |
| Apr 30, 2025 | 3.06 | 3.06 | 3.18 | 3.18 | 3.06 | 3.06 | 3.11 | 3.11 | 4.01% | 48,519,900 |
| Apr 29, 2025 | 3.07 | 3.07 | 3.11 | 3.11 | 3.04 | 3.04 | 3.10 | 3.10 | -0.32% | 27,518,207 |
| Apr 28, 2025 | 3.06 | 3.06 | 3.11 | 3.11 | 2.99 | 2.99 | 3.09 | 3.09 | -0.32% | 44,779,400 |
| Apr 25, 2025 | 3.02 | 3.02 | 3.11 | 3.11 | 3.02 | 3.02 | 3.08 | 3.08 | -0.32% | 57,354,931 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.