BT Group (BTGOF)
OTC: BTGOF
· Real-Time Price · USD
2.83
0.01 (0.35%)
At close: Aug 19, 2025, 11:13 AM
2.83
0.00%
After-hours: Aug 19, 2025, 04:00 PM EDT
BTGOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 2.85 | 2.85 | 2.83 | 2.83 | 2.83 | 0.35% | 1,201 |
| Aug 18, 2025 | 2.85 | 2.85 | 2.81 | 2.82 | 2.82 | -1.05% | 5,100 |
| Aug 15, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00% | 400 |
| Aug 14, 2025 | 2.90 | 2.90 | 2.85 | 2.85 | 2.85 | 0.35% | 20,101 |
| Aug 13, 2025 | 2.89 | 2.89 | 2.84 | 2.84 | 2.84 | 0.71% | 700 |
| Aug 12, 2025 | 2.80 | 2.82 | 2.76 | 2.82 | 2.82 | 2.55% | 173,500 |
| Aug 11, 2025 | 2.75 | 2.80 | 2.75 | 2.75 | 2.75 | 3.77% | 35,400 |
| Aug 8, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00% | 0 |
| Aug 7, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00% | 0 |
| Aug 6, 2025 | 2.76 | 2.76 | 2.65 | 2.65 | 2.57 | -3.28% | 3,000 |
| Aug 5, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.66 | 0.00% | 0 |
| Aug 4, 2025 | 2.78 | 2.78 | 2.63 | 2.74 | 2.66 | 2.62% | 9,010 |
| Aug 1, 2025 | 2.75 | 2.75 | 2.67 | 2.67 | 2.59 | 1.14% | 10,600 |
| Jul 31, 2025 | 2.57 | 2.69 | 2.57 | 2.64 | 2.56 | -3.30% | 21,000 |
| Jul 30, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.65 | 0.00% | 2,801 |
| Jul 29, 2025 | 2.75 | 2.75 | 2.73 | 2.73 | 2.65 | -3.87% | 20,015 |
| Jul 28, 2025 | 2.83 | 2.84 | 2.83 | 2.84 | 2.76 | -3.40% | 4,126 |
| Jul 25, 2025 | 2.89 | 2.97 | 2.89 | 2.94 | 2.85 | 0.68% | 26,616 |
| Jul 24, 2025 | 2.85 | 2.96 | 2.85 | 2.92 | 2.83 | 7.35% | 132,111 |
| Jul 23, 2025 | 2.60 | 2.72 | 2.60 | 2.72 | 2.64 | 0.74% | 8,800 |