Bitcoin Depot Inc. (BTM)
NASDAQ: BTM
· Real-Time Price · USD
6.46
0.24 (3.86%)
At close: Jun 16, 2025, 3:59 PM
6.25
-3.18%
Pre-market: Jun 17, 2025, 04:01 AM EDT
Bitcoin Depot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.27 | 6.52 | 6.11 | 6.48 | 6.48 | n/a | 2,028,607 |
| Jun 13, 2025 | 6.06 | 6.49 | 5.71 | 6.22 | 6.22 | -4.01% | 2,309,745 |
| Jun 12, 2025 | 6.35 | 6.64 | 6.15 | 6.25 | 6.25 | 0.48% | 2,509,600 |
| Jun 11, 2025 | 6.11 | 6.66 | 5.94 | 6.28 | 6.28 | 0.48% | 3,372,919 |
| Jun 10, 2025 | 6.18 | 6.22 | 5.65 | 6.09 | 6.09 | -3.03% | 3,666,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.