biote Corp. (BTMD)
NASDAQ: BTMD
· Real-Time Price · USD
3.29
-0.04 (-1.20%)
At close: May 01, 2025, 3:59 PM
3.43
4.26%
After-hours: May 01, 2025, 07:43 PM EDT
biote Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.21 | 3.21 | 3.33 | 3.33 | n/a | 165,172 |
| Apr 29, 2025 | 3.46 | 3.46 | 3.57 | 3.57 | 3.42 | 3.42 | 3.54 | 3.54 | 6.31% | 77,324 |
| Apr 28, 2025 | 3.48 | 3.48 | 3.58 | 3.58 | 3.41 | 3.41 | 3.47 | 3.47 | -1.98% | 93,302 |
| Apr 25, 2025 | 3.42 | 3.42 | 3.46 | 3.46 | 3.35 | 3.35 | 3.43 | 3.43 | -1.15% | 57,437 |
| Apr 24, 2025 | 3.45 | 3.45 | 3.54 | 3.54 | 3.41 | 3.41 | 3.45 | 3.45 | 0.58% | 84,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.