Bitcoin Depot Inc. (BTMWW)
NASDAQ: BTMWW
· Real-Time Price · USD
0.58
-0.07 (-11.14%)
At close: Jun 17, 2025, 3:59 PM
0.59
1.72%
After-hours: Jun 17, 2025, 03:59 PM EDT
Bitcoin Depot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.62 | 0.69 | 0.53 | 0.65 | 0.65 | n/a | 609,921 |
| Jun 13, 2025 | 0.57 | 0.65 | 0.51 | 0.61 | 0.61 | -6.15% | 731,496 |
| Jun 12, 2025 | 0.55 | 0.65 | 0.47 | 0.58 | 0.58 | -4.92% | 1,233,458 |
| Jun 11, 2025 | 0.48 | 0.62 | 0.42 | 0.53 | 0.53 | -8.62% | 1,162,246 |
| Jun 10, 2025 | 0.38 | 0.47 | 0.38 | 0.44 | 0.44 | -16.98% | 827,370 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.