Price Alert

Bitcoin Depot Inc. (BTMWW)

NASDAQ: BTMWW · Real-Time Price · USD

0.50

-0.01 (-1.72%)

At close: Jul 29, 2025, 3:59 PM

BTMWW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 28, 2025	0.51	0.54	0.49	0.51	0.51	-3.77%	72,072
Jul 25, 2025	0.58	0.60	0.52	0.53	0.53	-3.64%	7,349
Jul 24, 2025	0.52	0.60	0.52	0.55	0.55	-1.79%	15,399
Jul 23, 2025	0.63	0.63	0.52	0.56	0.56	0.00%	35,690
Jul 22, 2025	0.68	0.68	0.50	0.56	0.56	-8.20%	72,190
Jul 21, 2025	0.68	0.69	0.58	0.61	0.61	3.39%	82,586
Jul 18, 2025	0.58	0.75	0.55	0.59	0.59	15.69%	502,664
Jul 17, 2025	0.56	0.58	0.50	0.51	0.51	-3.77%	24,505
Jul 16, 2025	0.45	0.55	0.45	0.53	0.53	23.26%	441,850
Jul 15, 2025	0.50	0.50	0.43	0.43	0.43	-12.24%	64,681
Jul 14, 2025	0.59	0.59	0.49	0.49	0.49	2.08%	49,026
Jul 11, 2025	0.53	0.58	0.48	0.48	0.48	0.00%	169,956
Jul 10, 2025	0.49	0.52	0.46	0.48	0.48	-4.00%	134,353
Jul 9, 2025	0.56	0.58	0.46	0.50	0.50	-7.41%	489,074
Jul 8, 2025	0.62	0.62	0.52	0.54	0.54	-3.57%	115,131
Jul 7, 2025	0.49	0.60	0.49	0.56	0.56	9.80%	181,827
Jul 3, 2025	0.53	0.55	0.47	0.51	0.51	-3.77%	63,500
Jul 2, 2025	0.35	0.55	0.35	0.53	0.53	43.24%	234,551
Jul 1, 2025	0.38	0.40	0.34	0.37	0.37	-7.50%	217,274
Jun 30, 2025	0.41	0.42	0.33	0.40	0.40	-4.76%	260,243