BrightSpring Health Servi... (BTSG)
NASDAQ: BTSG
· Real-Time Price · USD
17.93
0.40 (2.28%)
At close: May 01, 2025, 3:59 PM
17.90
-0.20%
After-hours: May 01, 2025, 05:48 PM EDT
BrightSpring Health Services Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 17.28 | 17.28 | 17.66 | 17.66 | 17.12 | 17.12 | 17.53 | 17.53 | n/a | 934,548 |
| Apr 29, 2025 | 17.28 | 17.28 | 17.54 | 17.54 | 16.34 | 16.34 | 17.53 | 17.53 | 0.00% | 861,740 |
| Apr 28, 2025 | 17.06 | 17.06 | 17.42 | 17.42 | 16.93 | 16.93 | 17.31 | 17.31 | -1.25% | 745,500 |
| Apr 25, 2025 | 16.41 | 16.41 | 17.03 | 17.03 | 16.25 | 16.25 | 16.92 | 16.92 | -2.25% | 844,064 |
| Apr 24, 2025 | 16.37 | 16.37 | 16.78 | 16.78 | 16.37 | 16.37 | 16.55 | 16.55 | -2.19% | 1,213,541 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.