BrightSpring Health Servi... (BTSG)
NASDAQ: BTSG
· Real-Time Price · USD
21.28
0.10 (0.47%)
At close: Jun 16, 2025, 3:59 PM
21.50
1.03%
After-hours: Jun 16, 2025, 06:37 PM EDT
BrightSpring Health Services Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.28 | 21.45 | 20.86 | 21.32 | 21.32 | n/a | 3,512,772 |
| Jun 13, 2025 | 21.30 | 21.75 | 21.15 | 21.18 | 21.18 | -0.66% | 5,196,322 |
| Jun 12, 2025 | 21.99 | 22.14 | 21.42 | 21.60 | 21.60 | 1.98% | 6,806,600 |
| Jun 11, 2025 | 22.02 | 22.25 | 21.61 | 21.89 | 21.89 | 1.34% | 7,090,611 |
| Jun 10, 2025 | 23.67 | 23.87 | 20.52 | 22.24 | 22.24 | 1.60% | 4,006,412 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.