BrightSpring Health Servi... (BTSGU)
NASDAQ: BTSGU
· Real-Time Price · USD
75.17
-0.46 (-0.61%)
At close: Jun 17, 2025, 3:58 PM
75.91
0.99%
After-hours: Jun 17, 2025, 04:01 PM EDT
BrightSpring Health Services Tangible Equity Unit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 75.11 | 75.35 | 74.62 | 75.35 | 75.35 | n/a | 1,809 |
| Jun 13, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0.37% | 300 |
| Jun 12, 2025 | 76.95 | 77.12 | 76.06 | 76.06 | 76.06 | 0.57% | 1,209,300 |
| Jun 11, 2025 | 77.08 | 77.08 | 76.58 | 76.58 | 76.58 | 0.68% | 400 |
| Jun 10, 2025 | 82.24 | 82.24 | 74.57 | 78.14 | 78.14 | 2.04% | 126,444 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.