Better Choice Inc. (BTTR)
AMEX: BTTR
· Real-Time Price · USD
2.12
0.17 (8.72%)
At close: Apr 29, 2025, 3:59 PM
BTTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 2.08 | 2.12 | 1.97 | 2.12 | 2.12 | 8.72% | 54,654 |
| Apr 28, 2025 | 2.02 | 2.09 | 1.95 | 1.95 | 1.95 | -3.47% | 81,337 |
| Apr 25, 2025 | 2.10 | 2.12 | 1.85 | 2.02 | 2.02 | -3.35% | 159,981 |
| Apr 24, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.00% | 0 |
| Apr 23, 2025 | 2.12 | 2.14 | 2.03 | 2.09 | 2.09 | 0.00% | 69,300 |
| Apr 22, 2025 | 2.00 | 2.16 | 2.00 | 2.09 | 2.09 | 3.98% | 71,100 |
| Apr 21, 2025 | 1.95 | 2.09 | 1.87 | 2.01 | 2.01 | -0.50% | 145,622 |
| Apr 17, 2025 | 1.87 | 2.04 | 1.84 | 2.02 | 2.02 | 8.02% | 316,027 |
| Apr 16, 2025 | 1.83 | 1.92 | 1.73 | 1.87 | 1.87 | -2.60% | 222,305 |
| Apr 15, 2025 | 1.75 | 1.95 | 1.75 | 1.92 | 1.92 | 12.28% | 71,053 |
| Apr 14, 2025 | 1.73 | 1.80 | 1.67 | 1.71 | 1.71 | 0.00% | 42,600 |
| Apr 11, 2025 | 1.74 | 1.76 | 1.59 | 1.71 | 1.71 | 1.18% | 113,405 |
| Apr 10, 2025 | 1.72 | 1.75 | 1.56 | 1.69 | 1.69 | 2.42% | 58,442 |
| Apr 9, 2025 | 1.65 | 1.75 | 1.58 | 1.65 | 1.65 | 7.84% | 42,478 |
| Apr 8, 2025 | 1.69 | 1.79 | 1.52 | 1.53 | 1.53 | -7.83% | 40,900 |
| Apr 7, 2025 | 1.83 | 1.89 | 1.52 | 1.66 | 1.66 | -12.17% | 84,153 |
| Apr 4, 2025 | 1.63 | 1.90 | 1.62 | 1.89 | 1.89 | 11.83% | 137,325 |
| Apr 3, 2025 | 1.71 | 1.74 | 1.57 | 1.69 | 1.69 | -0.59% | 46,400 |
| Apr 2, 2025 | 1.64 | 1.80 | 1.64 | 1.70 | 1.70 | 0.00% | 41,500 |
| Apr 1, 2025 | 1.74 | 1.74 | 1.63 | 1.70 | 1.70 | -1.16% | 52,847 |