BlackRock Technology and ... (BTX)
NASDAQ: BTX
· Real-Time Price · USD
7.12
-0.02 (-0.28%)
At close: Jun 17, 2025, 3:59 PM
7.08
-0.49%
Pre-market: Jun 18, 2025, 07:08 AM EDT
BlackRock Technology and Private Equity Term Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 7.08 | 7.16 | 7.08 | 7.11 | 7.11 | n/a | 475,197 |
| Jun 16, 2025 | 7.10 | 7.18 | 7.09 | 7.14 | 7.14 | 0.42% | 649,100 |
| Jun 13, 2025 | 7.05 | 7.13 | 7.05 | 7.09 | 7.09 | -0.70% | 312,909 |
| Jun 12, 2025 | 7.12 | 7.23 | 7.12 | 7.20 | 7.12 | 1.55% | 516,047 |
| Jun 11, 2025 | 7.18 | 7.23 | 7.14 | 7.15 | 7.07 | -0.69% | 523,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.