(BUCK)
AMEX: BUCK
· Real-Time Price · USD
23.56
0.02 (0.08%)
At close: May 09, 2025, 3:59 PM
23.55
-0.04%
After-hours: May 09, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 23.51 | 23.62 | 23.51 | 23.55 | n/a | n/a | 109,413 |
| May 8, 2025 | 23.71 | 23.71 | 23.50 | 23.54 | n/a | -0.04% | 1,003,000 |
| May 7, 2025 | 23.66 | 23.70 | 23.61 | 23.70 | 23.67 | 0.68% | 269,225 |
| May 6, 2025 | 23.54 | 23.65 | 23.50 | 23.61 | 23.61 | -0.38% | 177,547 |
| May 5, 2025 | 23.62 | 23.67 | 23.55 | 23.55 | 23.55 | -0.25% | 214,541 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.