(BUFB)
CBOE: BUFB
· Real-Time Price · USD
35.02
-0.11 (-0.31%)
At close: Aug 28, 2025, 2:59 PM
BUFB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 35.04 | 35.13 | 34.94 | 35.02 | 35.02 | -0.09% | 17,956 |
| Aug 27, 2025 | 35.06 | 35.08 | 34.96 | 35.05 | 35.05 | 0.06% | 19,342 |
| Aug 26, 2025 | 34.98 | 35.03 | 34.81 | 35.03 | 35.03 | 0.34% | 12,146 |
| Aug 25, 2025 | 34.89 | 34.98 | 34.86 | 34.91 | 34.91 | -0.26% | 17,025 |
| Aug 22, 2025 | 34.62 | 35.09 | 34.62 | 35.00 | 35.00 | 1.04% | 33,700 |
| Aug 21, 2025 | 34.75 | 34.75 | 34.56 | 34.64 | 34.64 | -0.06% | 9,300 |
| Aug 20, 2025 | 34.60 | 34.76 | 34.52 | 34.66 | 34.66 | -0.03% | 14,540 |
| Aug 19, 2025 | 34.90 | 34.90 | 34.65 | 34.67 | 34.67 | -0.66% | 17,739 |
| Aug 18, 2025 | 34.92 | 34.92 | 34.78 | 34.90 | 34.90 | 0.03% | 49,416 |
| Aug 15, 2025 | 34.94 | 34.95 | 34.82 | 34.89 | 34.89 | -0.11% | 9,577 |
| Aug 14, 2025 | 34.81 | 34.95 | 34.79 | 34.93 | 34.93 | 0.29% | 19,600 |
| Aug 13, 2025 | 34.88 | 34.93 | 34.77 | 34.83 | 34.83 | 0.11% | 36,856 |
| Aug 12, 2025 | 34.71 | 34.84 | 34.67 | 34.79 | 34.79 | 0.81% | 8,309 |
| Aug 11, 2025 | 34.63 | 34.72 | 34.51 | 34.51 | 34.51 | -0.23% | 14,712 |
| Aug 8, 2025 | 34.64 | 34.64 | 34.53 | 34.59 | 34.59 | 0.58% | 54,418 |
| Aug 7, 2025 | 34.53 | 34.64 | 34.28 | 34.39 | 34.39 | -0.06% | 22,700 |
| Aug 6, 2025 | 34.30 | 34.55 | 34.30 | 34.41 | 34.41 | 0.20% | 25,600 |
| Aug 5, 2025 | 34.42 | 34.45 | 34.23 | 34.34 | 34.34 | -0.29% | 27,118 |
| Aug 4, 2025 | 34.33 | 34.44 | 34.27 | 34.44 | 34.44 | 1.03% | 17,900 |
| Aug 1, 2025 | 34.33 | 34.33 | 33.93 | 34.09 | 34.09 | -1.04% | 59,500 |