(BUFC)
NASDAQ: BUFC
· Real-Time Price · USD
39.92
0.01 (0.03%)
At close: Aug 21, 2025, 11:59 AM
BUFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 40.04 | 40.04 | 39.90 | 39.97 | 39.97 | 0.05% | 36,944 |
| Aug 19, 2025 | 39.99 | 40.04 | 39.93 | 39.95 | 39.95 | -0.22% | 20,000 |
| Aug 18, 2025 | 40.00 | 40.09 | 39.99 | 40.04 | 40.04 | 0.00% | 17,700 |
| Aug 15, 2025 | 40.02 | 40.10 | 39.99 | 40.04 | 40.04 | 0.07% | 21,900 |
| Aug 14, 2025 | 40.07 | 40.10 | 39.98 | 40.01 | 40.01 | -0.05% | 203,800 |
| Aug 13, 2025 | 40.11 | 40.11 | 39.99 | 40.03 | 40.03 | 0.18% | 23,848 |
| Aug 12, 2025 | 39.89 | 40.04 | 39.89 | 39.96 | 39.96 | 0.10% | 27,900 |
| Aug 11, 2025 | 39.86 | 39.97 | 39.85 | 39.92 | 39.92 | 0.15% | 39,705 |
| Aug 8, 2025 | 39.94 | 39.96 | 39.71 | 39.86 | 39.86 | -0.08% | 24,425 |
| Aug 7, 2025 | 39.82 | 39.89 | 39.79 | 39.89 | 39.89 | 0.00% | 35,106 |
| Aug 6, 2025 | 39.77 | 39.90 | 39.77 | 39.89 | 39.89 | 0.20% | 25,400 |
| Aug 5, 2025 | 39.82 | 39.85 | 39.79 | 39.81 | 39.81 | 0.00% | 24,514 |
| Aug 4, 2025 | 39.85 | 39.85 | 39.81 | 39.81 | 39.81 | 0.35% | 218,460 |
| Aug 1, 2025 | 39.70 | 39.77 | 39.67 | 39.67 | 39.67 | -0.48% | 123,600 |
| Jul 31, 2025 | 39.91 | 39.91 | 39.77 | 39.86 | 39.86 | 0.03% | 129,000 |
| Jul 30, 2025 | 39.77 | 39.85 | 39.75 | 39.85 | 39.85 | 0.23% | 90,500 |
| Jul 29, 2025 | 39.86 | 39.86 | 39.76 | 39.76 | 39.76 | -0.23% | 83,900 |
| Jul 28, 2025 | 39.86 | 39.88 | 39.76 | 39.85 | 39.85 | 0.23% | 226,300 |
| Jul 25, 2025 | 39.84 | 39.84 | 39.76 | 39.76 | 39.76 | -0.13% | 28,900 |
| Jul 24, 2025 | 39.73 | 39.84 | 39.73 | 39.81 | 39.81 | 0.13% | 28,900 |