(BUFD)
CBOE: BUFD
· Real-Time Price · USD
27.00
-0.07 (-0.24%)
At close: Aug 21, 2025, 2:59 PM
BUFD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 27.06 | 27.14 | 26.96 | 27.07 | 27.07 | -0.11% | 158,901 |
| Aug 19, 2025 | 27.13 | 27.17 | 27.06 | 27.10 | 27.10 | -0.26% | 246,000 |
| Aug 18, 2025 | 27.16 | 27.18 | 27.11 | 27.17 | 27.17 | 0.11% | 279,100 |
| Aug 15, 2025 | 27.21 | 27.21 | 27.13 | 27.14 | 27.14 | -0.11% | 106,500 |
| Aug 14, 2025 | 27.10 | 27.19 | 27.10 | 27.17 | 27.17 | 0.07% | 244,345 |
| Aug 13, 2025 | 27.14 | 27.18 | 27.12 | 27.15 | 27.15 | 0.07% | 188,500 |
| Aug 12, 2025 | 27.03 | 27.14 | 27.03 | 27.13 | 27.13 | 0.44% | 183,607 |
| Aug 11, 2025 | 27.05 | 27.07 | 26.97 | 27.01 | 27.01 | -0.11% | 221,446 |
| Aug 8, 2025 | 26.98 | 27.04 | 26.96 | 27.04 | 27.04 | 0.37% | 713,700 |
| Aug 7, 2025 | 27.01 | 27.01 | 26.85 | 26.94 | 26.94 | -0.04% | 161,400 |
| Aug 6, 2025 | 26.87 | 26.96 | 26.84 | 26.95 | 26.95 | 0.37% | 172,800 |
| Aug 5, 2025 | 26.93 | 26.93 | 26.80 | 26.85 | 26.85 | -0.22% | 164,906 |
| Aug 4, 2025 | 26.80 | 26.93 | 26.80 | 26.91 | 26.91 | 0.79% | 111,900 |
| Aug 1, 2025 | 26.79 | 26.79 | 26.64 | 26.70 | 26.70 | -0.67% | 177,823 |
| Jul 31, 2025 | 27.04 | 27.04 | 26.88 | 26.88 | 26.88 | -0.22% | 206,836 |
| Jul 30, 2025 | 26.97 | 27.02 | 26.87 | 26.94 | 26.94 | 0.00% | 188,509 |
| Jul 29, 2025 | 27.01 | 27.03 | 26.91 | 26.94 | 26.94 | -0.04% | 182,322 |
| Jul 28, 2025 | 26.99 | 27.00 | 26.93 | 26.95 | 26.95 | -0.07% | 138,800 |
| Jul 25, 2025 | 26.92 | 26.98 | 26.86 | 26.97 | 26.97 | 0.30% | 155,400 |
| Jul 24, 2025 | 26.92 | 26.94 | 26.89 | 26.89 | 26.89 | -0.04% | 299,200 |