(BUFD)
AMEX: BUFD
· Real-Time Price · USD
24.97
0.05 (0.20%)
At close: May 07, 2025, 10:09 AM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 24.88 | n/a | 25.00 | n/a | 24.83 | n/a | 24.92 | n/a | n/a | 199,319 |
| May 5, 2025 | 25.01 | n/a | 25.11 | n/a | 24.93 | n/a | 25.02 | n/a | 0.40% | 130,601 |
| May 2, 2025 | 24.99 | n/a | 25.20 | n/a | 24.99 | n/a | 25.08 | n/a | 0.24% | 426,442 |
| May 1, 2025 | 24.88 | n/a | 25.05 | n/a | 24.84 | n/a | 24.92 | n/a | -0.64% | 441,300 |
| Apr 30, 2025 | 24.57 | 24.57 | 24.84 | 24.84 | 24.43 | 24.43 | 24.76 | 24.76 | -0.64% | 179,849 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.