(BUFG)
CBOE: BUFG
· Real-Time Price · USD
26.11
-0.07 (-0.27%)
At close: Aug 21, 2025, 2:59 PM
BUFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 26.13 | 26.15 | 26.06 | 26.11 | 26.11 | -0.27% | 40,812 |
| Aug 20, 2025 | 26.22 | 26.22 | 26.02 | 26.18 | 26.18 | -0.23% | 148,300 |
| Aug 19, 2025 | 26.33 | 26.33 | 26.18 | 26.24 | 26.24 | -0.27% | 87,700 |
| Aug 18, 2025 | 26.33 | 26.33 | 26.26 | 26.31 | 26.31 | 0.15% | 21,800 |
| Aug 15, 2025 | 26.31 | 26.38 | 26.26 | 26.27 | 26.27 | -0.30% | 19,340 |
| Aug 14, 2025 | 26.25 | 26.36 | 26.25 | 26.35 | 26.35 | 0.08% | 113,543 |
| Aug 13, 2025 | 26.37 | 26.37 | 26.29 | 26.33 | 26.33 | 0.11% | 20,702 |
| Aug 12, 2025 | 26.20 | 26.30 | 26.20 | 26.30 | 26.30 | 0.84% | 49,524 |
| Aug 11, 2025 | 26.12 | 26.20 | 26.08 | 26.08 | 26.08 | -0.11% | 25,631 |
| Aug 8, 2025 | 26.02 | 26.17 | 26.02 | 26.11 | 26.11 | 0.35% | 24,700 |
| Aug 7, 2025 | 26.13 | 26.13 | 25.91 | 26.02 | 26.02 | 0.12% | 38,300 |
| Aug 6, 2025 | 25.92 | 26.03 | 25.91 | 25.99 | 25.99 | 0.39% | 34,228 |
| Aug 5, 2025 | 26.01 | 26.01 | 25.87 | 25.89 | 25.89 | -0.35% | 17,349 |
| Aug 4, 2025 | 25.84 | 25.98 | 25.84 | 25.98 | 25.98 | 0.97% | 27,500 |
| Aug 1, 2025 | 25.86 | 25.86 | 25.64 | 25.73 | 25.73 | -0.92% | 28,100 |
| Jul 31, 2025 | 26.13 | 26.18 | 25.96 | 25.97 | 25.97 | -0.23% | 26,648 |
| Jul 30, 2025 | 26.04 | 26.12 | 25.94 | 26.03 | 26.03 | -0.08% | 36,400 |
| Jul 29, 2025 | 26.10 | 26.14 | 26.02 | 26.05 | 26.05 | -0.08% | 40,900 |
| Jul 28, 2025 | 26.12 | 26.12 | 26.04 | 26.07 | 26.07 | 0.04% | 22,807 |
| Jul 25, 2025 | 26.07 | 26.09 | 26.04 | 26.06 | 26.06 | 0.04% | 16,500 |