(BUFQ)
AMEX: BUFQ
· Real-Time Price · USD
32.38
-0.21 (-0.64%)
At close: Jun 17, 2025, 3:59 PM
32.37
-0.03%
After-hours: Jun 17, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 32.53 | 32.54 | 32.27 | 32.37 | 32.37 | n/a | 162,116 |
| Jun 16, 2025 | 32.48 | 32.62 | 32.41 | 32.59 | 32.59 | 0.68% | 130,700 |
| Jun 13, 2025 | 32.34 | 32.50 | 32.18 | 32.27 | 32.27 | -0.98% | 215,300 |
| Jun 12, 2025 | 32.49 | 32.67 | 32.41 | 32.56 | 32.56 | 0.90% | 143,800 |
| Jun 11, 2025 | 32.66 | 32.69 | 32.43 | 32.51 | 32.51 | -0.15% | 140,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.