(BUFR)
AMEX: BUFR
· Real-Time Price · USD
29.90
0.29 (0.98%)
At close: May 02, 2025, 3:59 PM
29.90
0.00%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 29.86 | n/a | 29.95 | n/a | 29.74 | n/a | 29.90 | n/a | n/a | 1,402,810 |
| May 1, 2025 | 29.68 | n/a | 29.80 | n/a | 29.58 | n/a | 29.61 | n/a | -0.97% | 1,095,300 |
| Apr 30, 2025 | 29.18 | 29.18 | 29.52 | 29.52 | 28.98 | 28.98 | 29.45 | 29.45 | -0.54% | 1,317,600 |
| Apr 29, 2025 | 29.30 | 29.30 | 29.49 | 29.49 | 29.26 | 29.26 | 29.43 | 29.43 | -0.07% | 894,512 |
| Apr 28, 2025 | 29.30 | 29.30 | 29.42 | 29.42 | 29.12 | 29.12 | 29.33 | 29.33 | -0.34% | 1,107,538 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.