(BUFT)
AMEX: BUFT
· Real-Time Price · USD
23.27
0.02 (0.08%)
At close: Jun 18, 2025, 3:58 PM
23.29
0.09%
After-hours: Jun 18, 2025, 03:41 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 23.31 | 23.34 | 23.26 | 23.27 | 23.27 | n/a | 8,064 |
| Jun 17, 2025 | 23.28 | 23.32 | 23.24 | 23.25 | 23.25 | -0.09% | 62,800 |
| Jun 16, 2025 | 23.32 | 23.35 | 23.30 | 23.32 | 23.32 | 0.30% | 16,401 |
| Jun 13, 2025 | 23.27 | 23.32 | 23.24 | 23.25 | 23.25 | -0.30% | 8,200 |
| Jun 12, 2025 | 23.31 | 23.34 | 23.29 | 23.32 | 23.32 | 0.30% | 5,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.