(BUFT)
CBOE: BUFT
· Real-Time Price · USD
23.98
-0.02 (-0.06%)
At close: Aug 28, 2025, 2:59 PM
BUFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 24.02 | 24.02 | 23.97 | 24.00 | 24.00 | 0.04% | 15,654 |
| Aug 26, 2025 | 23.97 | 23.99 | 23.95 | 23.99 | 23.99 | 0.13% | 12,540 |
| Aug 25, 2025 | 23.94 | 23.99 | 23.93 | 23.96 | 23.96 | -0.08% | 19,633 |
| Aug 22, 2025 | 23.91 | 23.99 | 23.91 | 23.98 | 23.98 | 0.38% | 7,525 |
| Aug 21, 2025 | 23.87 | 23.90 | 23.87 | 23.89 | 23.89 | -0.08% | 16,800 |
| Aug 20, 2025 | 23.87 | 23.91 | 23.87 | 23.91 | 23.91 | 0.00% | 6,300 |
| Aug 19, 2025 | 23.92 | 23.92 | 23.90 | 23.91 | 23.91 | -0.08% | 8,400 |
| Aug 18, 2025 | 23.94 | 23.95 | 23.91 | 23.93 | 23.93 | 0.04% | 11,911 |
| Aug 15, 2025 | 23.93 | 23.94 | 23.92 | 23.92 | 23.92 | -0.08% | 8,100 |
| Aug 14, 2025 | 23.92 | 23.94 | 23.89 | 23.94 | 23.94 | 0.00% | 7,100 |
| Aug 13, 2025 | 23.93 | 23.94 | 23.92 | 23.94 | 23.94 | 0.13% | 13,505 |
| Aug 12, 2025 | 23.88 | 23.92 | 23.88 | 23.91 | 23.91 | 0.21% | 27,100 |
| Aug 11, 2025 | 23.86 | 23.88 | 23.86 | 23.86 | 23.86 | 0.08% | 9,226 |
| Aug 8, 2025 | 23.86 | 23.87 | 23.84 | 23.84 | 23.84 | 0.08% | 12,800 |
| Aug 7, 2025 | 23.85 | 23.85 | 23.80 | 23.82 | 23.82 | -0.04% | 15,200 |
| Aug 6, 2025 | 23.80 | 23.83 | 23.78 | 23.83 | 23.83 | 0.21% | 20,809 |
| Aug 5, 2025 | 23.82 | 23.82 | 23.77 | 23.78 | 23.78 | -0.13% | 21,816 |
| Aug 4, 2025 | 23.78 | 23.81 | 23.78 | 23.81 | 23.81 | 0.46% | 46,900 |
| Aug 1, 2025 | 23.71 | 23.71 | 23.65 | 23.70 | 23.70 | -0.34% | 17,110 |
| Jul 31, 2025 | 23.85 | 23.85 | 23.77 | 23.78 | 23.78 | 0.04% | 127,609 |