(BUG)
NASDAQ: BUG
· Real-Time Price · USD
36.21
-0.05 (-0.14%)
At close: Jun 17, 2025, 3:59 PM
36.93
1.99%
Pre-market: Jun 18, 2025, 05:31 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 36.05 | 36.44 | 35.92 | 36.23 | 36.23 | n/a | 121,548 |
| Jun 16, 2025 | 35.90 | 36.51 | 35.83 | 36.26 | 36.26 | 0.08% | 144,140 |
| Jun 13, 2025 | 35.54 | 36.24 | 35.54 | 35.70 | 35.70 | -1.54% | 111,668 |
| Jun 12, 2025 | 35.82 | 36.32 | 35.82 | 36.06 | 36.06 | 1.01% | 170,945 |
| Jun 11, 2025 | 36.01 | 36.26 | 35.76 | 35.86 | 35.86 | -0.55% | 297,847 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.