(BUG)
NASDAQ: BUG
· Real-Time Price · USD
33.93
0.69 (2.08%)
At close: Aug 22, 2025, 3:59 PM
34.08
0.44%
After-hours: Aug 22, 2025, 06:31 PM EDT
BUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 33.39 | 34.12 | 33.20 | 33.93 | 33.93 | 2.08% | 208,959 |
| Aug 21, 2025 | 33.32 | 33.36 | 32.96 | 33.24 | 33.24 | -0.57% | 151,229 |
| Aug 20, 2025 | 33.42 | 33.56 | 33.07 | 33.43 | 33.43 | -0.12% | 190,350 |
| Aug 19, 2025 | 33.92 | 34.05 | 33.33 | 33.47 | 33.47 | -0.39% | 391,742 |
| Aug 18, 2025 | 33.59 | 33.64 | 33.33 | 33.60 | 33.60 | 0.36% | 256,945 |
| Aug 15, 2025 | 33.09 | 33.49 | 33.09 | 33.48 | 33.48 | 1.36% | 115,337 |
| Aug 14, 2025 | 33.47 | 33.72 | 32.96 | 33.03 | 33.03 | -2.22% | 178,200 |
| Aug 13, 2025 | 33.63 | 33.81 | 33.37 | 33.78 | 33.78 | 1.78% | 328,058 |
| Aug 12, 2025 | 32.37 | 33.23 | 32.37 | 33.19 | 33.19 | 2.98% | 385,581 |
| Aug 11, 2025 | 32.20 | 32.78 | 32.14 | 32.23 | 32.23 | -0.09% | 354,205 |
| Aug 8, 2025 | 32.81 | 32.98 | 32.21 | 32.26 | 32.26 | -1.59% | 375,530 |
| Aug 7, 2025 | 33.77 | 33.87 | 32.16 | 32.78 | 32.78 | -3.67% | 560,467 |
| Aug 6, 2025 | 33.75 | 34.04 | 33.55 | 34.03 | 34.03 | 1.37% | 173,091 |
| Aug 5, 2025 | 34.56 | 34.56 | 33.56 | 33.57 | 33.57 | -2.44% | 188,900 |
| Aug 4, 2025 | 34.01 | 34.44 | 34.00 | 34.41 | 34.41 | 2.05% | 168,017 |
| Aug 1, 2025 | 34.21 | 34.38 | 33.34 | 33.72 | 33.72 | -2.68% | 446,146 |
| Jul 31, 2025 | 35.45 | 35.60 | 34.60 | 34.65 | 34.65 | -1.67% | 558,170 |
| Jul 30, 2025 | 35.63 | 35.64 | 34.77 | 35.24 | 35.24 | -1.34% | 374,051 |
| Jul 29, 2025 | 35.75 | 36.06 | 35.28 | 35.72 | 35.72 | 0.34% | 306,249 |
| Jul 28, 2025 | 35.76 | 35.83 | 35.40 | 35.60 | 35.60 | -0.25% | 151,765 |