Bukit Jalil Global Acquis... (BUJA)
NASDAQ: BUJA
· Real-Time Price · USD
10.82
-4.13 (-27.63%)
At close: May 07, 2025, 3:59 PM
11.00
1.62%
After-hours: May 07, 2025, 06:20 PM EDT
Bukit Jalil Global Acquisition 1 Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 17.29 | n/a | 17.85 | n/a | 13.02 | n/a | 14.95 | n/a | n/a | 56,213 |
| May 5, 2025 | 14.61 | n/a | 24.18 | n/a | 14.11 | n/a | 15.61 | n/a | 4.41% | 241,535 |
| May 2, 2025 | 14.12 | n/a | 16.00 | n/a | 13.30 | n/a | 15.68 | n/a | 0.45% | 61,015 |
| May 1, 2025 | 13.87 | n/a | 15.00 | n/a | 13.87 | n/a | 14.43 | n/a | -7.97% | 3,038 |
| Apr 30, 2025 | 14.01 | 14.01 | 14.42 | 14.42 | 13.65 | 13.65 | 14.42 | 14.42 | -0.07% | 4,553 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.