Bukit Jalil Global Acquis... (BUJAR)
NASDAQ: BUJAR
· Real-Time Price · USD
0.30
0.02 (7.14%)
At close: May 07, 2025, 3:32 PM
0.30
0.00%
After-hours: May 07, 2025, 04:00 PM EDT
Bukit Jalil Global Acquisition 1 Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 0.29 | n/a | 0.29 | n/a | 0.28 | n/a | 0.28 | n/a | n/a | 1,666 |
| May 5, 2025 | 0.24 | n/a | 0.29 | n/a | 0.24 | n/a | 0.24 | n/a | -14.29% | 96,563 |
| May 2, 2025 | 0.26 | n/a | 0.26 | n/a | 0.26 | n/a | 0.26 | n/a | 8.33% | 100 |
| May 1, 2025 | 0.23 | n/a | 0.23 | n/a | 0.23 | n/a | 0.23 | n/a | -11.54% | 1,126 |
| Apr 28, 2025 | 0.23 | 0.23 | 0.28 | 0.28 | 0.23 | 0.23 | 0.26 | 0.26 | 13.04% | 8,755 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.