Webull Corporation Class ... (BULL)
NASDAQ: BULL
· Real-Time Price · USD
13.53
-0.36 (-2.59%)
At close: May 01, 2025, 3:59 PM
13.82
2.14%
Pre-market: May 02, 2025, 05:30 AM EDT
Webull Class A Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 14.71 | n/a | 14.95 | n/a | 13.09 | n/a | 13.54 | n/a | n/a | 5,645,157 |
| Apr 30, 2025 | 13.96 | 13.96 | 15.25 | 15.25 | 13.41 | 13.41 | 13.89 | 13.89 | 2.58% | 7,020,334 |
| Apr 29, 2025 | 14.73 | 14.73 | 16.10 | 16.10 | 13.75 | 13.75 | 14.43 | 14.43 | 3.89% | 7,337,400 |
| Apr 28, 2025 | 18.21 | 18.21 | 18.22 | 18.22 | 14.95 | 14.95 | 15.45 | 15.45 | 7.07% | 6,235,741 |
| Apr 25, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 16.90 | 16.90 | 17.27 | 17.27 | 11.78% | 5,371,918 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.