Webull Corporation Warran... (BULLW)
NASDAQ: BULLW
· Real-Time Price · USD
1.73
-0.13 (-6.99%)
At close: May 01, 2025, 3:59 PM
1.70
-1.73%
After-hours: May 01, 2025, 04:00 PM EDT
Webull Warrants Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.99 | n/a | 1.99 | n/a | 1.53 | n/a | 1.70 | n/a | n/a | 503,394 |
| Apr 30, 2025 | 1.76 | 1.76 | 2.20 | 2.20 | 1.72 | 1.72 | 1.86 | 1.86 | 9.41% | 662,500 |
| Apr 29, 2025 | 1.90 | 1.90 | 2.20 | 2.20 | 1.82 | 1.82 | 1.92 | 1.92 | 3.23% | 548,700 |
| Apr 28, 2025 | 2.32 | 2.32 | 2.34 | 2.34 | 1.90 | 1.90 | 2.00 | 2.00 | 4.17% | 888,600 |
| Apr 25, 2025 | 2.35 | 2.35 | 2.40 | 2.40 | 2.01 | 2.01 | 2.16 | 2.16 | 8.00% | 1,025,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.