Webull Corporation Warran... (BULLW)
NASDAQ: BULLW
· Real-Time Price · USD
3.33
0.03 (0.91%)
At close: Jun 20, 2025, 3:57 PM
3.26
-1.95%
After-hours: Jun 20, 2025, 04:00 PM EDT
Webull Warrants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 3.43 | 3.44 | 3.26 | 3.26 | 3.26 | n/a | 55,700 |
| Jun 18, 2025 | 3.39 | 3.48 | 3.23 | 3.30 | 3.30 | 1.23% | 101,949 |
| Jun 17, 2025 | 3.48 | 3.48 | 3.17 | 3.34 | 3.34 | 1.21% | 37,000 |
| Jun 16, 2025 | 3.29 | 3.42 | 3.10 | 3.25 | 3.25 | -2.69% | 57,600 |
| Jun 13, 2025 | 3.29 | 3.40 | 3.09 | 3.17 | 3.17 | -2.46% | 87,719 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.