Webull Corporation Incent... (BULLZ)
NASDAQ: BULLZ
· Real-Time Price · USD
3.82
0.05 (1.33%)
At close: May 05, 2025, 3:59 PM
3.81
-0.26%
After-hours: May 05, 2025, 04:00 PM EDT
Webull Incentive Warrant Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 3.11 | n/a | 4.17 | n/a | 2.44 | n/a | 3.75 | n/a | n/a | 208,249 |
| May 1, 2025 | 2.95 | n/a | 3.00 | n/a | 2.30 | n/a | 2.60 | n/a | -30.67% | 23,185 |
| Apr 30, 2025 | 3.10 | 3.10 | 3.15 | 3.15 | 2.75 | 2.75 | 2.76 | 2.76 | 6.15% | 73,000 |
| Apr 29, 2025 | 3.29 | 3.29 | 3.50 | 3.50 | 3.00 | 3.00 | 3.16 | 3.16 | 14.49% | 81,928 |
| Apr 28, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 2.75 | 2.75 | 3.11 | 3.11 | -1.58% | 111,247 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.