Burberry Group (BURBY)
PNK: BURBY
· Real-Time Price · USD
9.66
-0.02 (-0.21%)
At close: May 02, 2025, 3:55 PM
Burberry Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.86 | n/a | 9.89 | n/a | 9.66 | n/a | 9.68 | n/a | n/a | 36,653 |
| Apr 30, 2025 | 9.65 | 9.65 | 9.72 | 9.72 | 9.56 | 9.56 | 9.66 | 9.66 | -0.21% | 33,800 |
| Apr 29, 2025 | 9.73 | 9.73 | 10.13 | 10.13 | 9.70 | 9.70 | 9.85 | 9.85 | 1.97% | 56,700 |
| Apr 28, 2025 | 9.56 | 9.56 | 9.79 | 9.79 | 9.56 | 9.56 | 9.74 | 9.74 | -1.12% | 119,400 |
| Apr 25, 2025 | 9.44 | 9.44 | 9.47 | 9.47 | 9.35 | 9.35 | 9.44 | 9.44 | -3.08% | 49,038 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.