Burberry Group (BURBY)
OTC: BURBY
· Real-Time Price · USD
14.52
-0.37 (-2.48%)
At close: Jun 06, 2025, 3:46 PM
BURBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.03 | 15.14 | 14.89 | 14.92 | 14.92 | 1.50% | 61,231 |
| Jun 4, 2025 | 14.57 | 14.79 | 14.52 | 14.70 | 14.70 | 3.52% | 34,900 |
| Jun 3, 2025 | 14.04 | 14.24 | 14.04 | 14.20 | 14.20 | -0.14% | 45,900 |
| Jun 2, 2025 | 13.94 | 14.22 | 13.94 | 14.22 | 14.22 | 2.30% | 22,631 |
| May 30, 2025 | 13.81 | 13.92 | 13.81 | 13.90 | 13.90 | 2.13% | 10,800 |
| May 29, 2025 | 13.66 | 13.66 | 13.54 | 13.61 | 13.61 | 0.81% | 19,700 |
| May 28, 2025 | 13.46 | 13.54 | 13.46 | 13.50 | 13.50 | -1.10% | 6,900 |
| May 27, 2025 | 13.39 | 13.67 | 13.36 | 13.65 | 13.65 | 5.16% | 51,600 |
| May 23, 2025 | 12.72 | 13.01 | 12.72 | 12.98 | 12.98 | -0.69% | 56,700 |
| May 22, 2025 | 13.19 | 13.19 | 13.02 | 13.07 | 13.07 | -1.66% | 18,200 |
| May 21, 2025 | 13.61 | 13.62 | 13.27 | 13.29 | 13.29 | -4.73% | 24,700 |
| May 20, 2025 | 13.88 | 14.04 | 13.84 | 13.95 | 13.95 | 3.18% | 62,902 |
| May 19, 2025 | 13.38 | 13.59 | 13.38 | 13.52 | 13.52 | 1.58% | 32,600 |
| May 16, 2025 | 13.09 | 13.47 | 13.05 | 13.31 | 13.31 | 3.66% | 49,241 |
| May 15, 2025 | 12.92 | 12.93 | 12.77 | 12.84 | 12.84 | 0.71% | 256,700 |
| May 14, 2025 | 12.76 | 12.98 | 12.67 | 12.75 | 12.75 | 16.65% | 254,100 |
| May 13, 2025 | 10.83 | 10.98 | 10.83 | 10.93 | 10.93 | 4.39% | 49,000 |
| May 12, 2025 | 10.85 | 10.95 | 10.43 | 10.47 | 10.47 | 3.05% | 76,900 |
| May 9, 2025 | 10.19 | 10.35 | 10.15 | 10.16 | 10.16 | 1.50% | 44,300 |
| May 8, 2025 | 10.11 | 10.23 | 10.00 | 10.01 | 10.01 | 3.30% | 63,000 |