(BUSA)
CBOE: BUSA
· Real-Time Price · USD
32.69
-0.25 (-0.77%)
At close: Jun 17, 2025, 2:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 32.80 | 32.90 | 32.68 | 32.68 | 32.69 | n/a | 33,169 |
| Jun 16, 2025 | 32.79 | 33.00 | 32.79 | 32.94 | 32.94 | 0.80% | 11,734 |
| Jun 13, 2025 | 32.83 | 33.00 | 32.67 | 32.73 | 32.73 | -0.64% | 12,834 |
| Jun 12, 2025 | 32.66 | 33.07 | 32.66 | 33.07 | 33.07 | 1.04% | 27,846 |
| Jun 11, 2025 | 32.94 | 33.01 | 32.80 | 32.85 | 32.85 | -0.67% | 17,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.