First Busey Corporation (BUSE)
NASDAQ: BUSE
· Real-Time Price · USD
21.18
0.39 (1.88%)
At close: May 01, 2025, 3:59 PM
21.49
1.46%
Pre-market: May 02, 2025, 04:10 AM EDT
First Busey Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 20.79 | n/a | 21.23 | n/a | 20.61 | n/a | 21.10 | n/a | n/a | 511,197 |
| Apr 30, 2025 | 20.72 | 20.72 | 20.92 | 20.92 | 20.46 | 20.46 | 20.79 | 20.79 | -1.47% | 435,300 |
| Apr 29, 2025 | 20.88 | 20.88 | 21.05 | 21.05 | 20.65 | 20.65 | 20.99 | 20.99 | 0.96% | 693,398 |
| Apr 28, 2025 | 20.80 | 20.80 | 21.00 | 21.00 | 20.62 | 20.62 | 20.94 | 20.94 | -0.24% | 303,800 |
| Apr 25, 2025 | 20.41 | 20.41 | 20.99 | 20.99 | 20.31 | 20.31 | 20.67 | 20.67 | -1.29% | 464,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.