Price Alert

(BUXX)

NYSE: BUXX · Real-Time Price · USD

20.36

0.02 (0.10%)

At close: Sep 05, 2025, 3:59 PM

20.37

0.05%

After-hours: Sep 05, 2025, 05:16 PM EDT

BUXX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	20.36	20.38	20.34	20.37	20.37	0.15%	374,929
Sep 4, 2025	20.33	20.35	20.33	20.34	20.34	-0.05%	195,900
Sep 3, 2025	20.32	20.35	20.32	20.35	20.35	0.15%	491,207
Sep 2, 2025	20.37	20.37	20.32	20.32	20.32	0.00%	147,122
Aug 29, 2025	20.33	20.33	20.32	20.32	20.32	0.05%	146,716
Aug 28, 2025	20.35	20.35	20.31	20.31	20.31	-0.59%	225,600
Aug 27, 2025	20.45	20.45	20.42	20.43	20.31	-0.05%	203,800
Aug 26, 2025	20.39	20.45	20.38	20.44	20.32	0.25%	281,928
Aug 25, 2025	20.43	20.45	20.39	20.39	20.27	-0.20%	162,833
Aug 22, 2025	20.39	20.43	20.39	20.43	20.31	0.20%	109,610
Aug 21, 2025	20.42	20.42	20.39	20.39	20.27	0.00%	137,604
Aug 20, 2025	20.39	20.46	20.39	20.39	20.27	-0.05%	202,330
Aug 19, 2025	20.40	20.43	20.40	20.40	20.28	0.20%	236,300
Aug 18, 2025	20.42	20.42	20.34	20.36	20.24	-0.24%	202,500
Aug 15, 2025	20.39	20.41	20.39	20.41	20.29	0.10%	1,006,021
Aug 14, 2025	20.38	20.40	20.38	20.39	20.27	0.10%	153,700
Aug 13, 2025	20.43	20.43	20.37	20.37	20.25	-0.10%	140,600
Aug 12, 2025	20.35	20.39	20.35	20.39	20.27	0.10%	142,210
Aug 11, 2025	20.43	20.44	20.37	20.37	20.25	0.00%	125,703
Aug 8, 2025	20.38	20.40	20.37	20.37	20.25	0.00%	143,200