(BUYW)
CBOE: BUYW
· Real-Time Price · USD
14.15
-0.03 (-0.21%)
At close: Sep 02, 2025, 3:00 PM
BUYW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 14.18 | 14.18 | 14.16 | 14.18 | 14.18 | -0.07% | 245,117 |
| Aug 28, 2025 | 14.18 | 14.19 | 14.14 | 14.19 | 14.19 | 0.07% | 247,400 |
| Aug 27, 2025 | 14.15 | 14.18 | 14.15 | 14.18 | 14.18 | 0.00% | 191,506 |
| Aug 26, 2025 | 14.16 | 14.18 | 14.13 | 14.18 | 14.18 | 0.14% | 144,230 |
| Aug 25, 2025 | 14.16 | 14.17 | 14.14 | 14.16 | 14.16 | -0.07% | 129,100 |
| Aug 22, 2025 | 14.13 | 14.17 | 14.12 | 14.17 | 14.17 | -0.28% | 259,300 |
| Aug 21, 2025 | 14.20 | 14.22 | 14.16 | 14.21 | 14.14 | 0.00% | 393,701 |
| Aug 20, 2025 | 14.21 | 14.21 | 14.16 | 14.21 | 14.14 | 0.07% | 235,800 |
| Aug 19, 2025 | 14.22 | 14.22 | 14.19 | 14.20 | 14.13 | -0.14% | 159,300 |
| Aug 18, 2025 | 14.21 | 14.22 | 14.19 | 14.22 | 14.15 | 0.00% | 218,540 |
| Aug 15, 2025 | 14.19 | 14.22 | 14.18 | 14.22 | 14.15 | 0.49% | 157,200 |
| Aug 14, 2025 | 14.24 | 14.24 | 14.15 | 14.15 | 14.08 | -0.49% | 321,014 |
| Aug 13, 2025 | 14.20 | 14.22 | 14.19 | 14.22 | 14.15 | 0.14% | 366,300 |
| Aug 12, 2025 | 14.15 | 14.20 | 14.15 | 14.20 | 14.13 | 0.35% | 238,328 |
| Aug 11, 2025 | 14.19 | 14.19 | 14.15 | 14.15 | 14.08 | -0.28% | 132,520 |
| Aug 8, 2025 | 14.17 | 14.19 | 14.15 | 14.19 | 14.12 | 0.21% | 202,510 |
| Aug 7, 2025 | 14.15 | 14.16 | 14.12 | 14.16 | 14.09 | -0.07% | 310,035 |
| Aug 6, 2025 | 14.14 | 14.17 | 14.08 | 14.17 | 14.10 | 0.21% | 339,630 |
| Aug 5, 2025 | 14.17 | 14.17 | 14.11 | 14.14 | 14.07 | -0.14% | 160,000 |
| Aug 4, 2025 | 14.11 | 14.16 | 14.11 | 14.16 | 14.09 | 0.35% | 310,200 |