BrightView Inc. (BV)
NYSE: BV
· Real-Time Price · USD
15.65
0.13 (0.84%)
At close: Jun 16, 2025, 3:59 PM
15.58
-0.45%
Pre-market: Jun 17, 2025, 08:56 AM EDT
BrightView Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.57 | 15.74 | 15.55 | 15.66 | 15.66 | n/a | 480,595 |
| Jun 13, 2025 | 15.68 | 15.84 | 15.48 | 15.52 | 15.52 | -0.89% | 566,500 |
| Jun 12, 2025 | 16.01 | 16.10 | 15.74 | 15.82 | 15.82 | 1.93% | 530,000 |
| Jun 11, 2025 | 16.38 | 16.38 | 16.00 | 16.14 | 16.14 | 2.02% | 658,029 |
| Jun 10, 2025 | 16.93 | 17.00 | 16.28 | 16.33 | 16.33 | 1.18% | 765,546 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.