Compañía de Minas Buenave... (BVN)
NYSE: BVN
· Real-Time Price · USD
13.93
-0.23 (-1.62%)
At close: May 01, 2025, 3:59 PM
14.12
1.40%
Pre-market: May 02, 2025, 05:34 AM EDT
Compañía de Minas Buenaventura S.A.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 14.45 | n/a | 14.45 | n/a | 13.46 | n/a | 13.92 | n/a | n/a | 1,146,206 |
| Apr 30, 2025 | 14.00 | 14.00 | 14.18 | 14.18 | 13.80 | 13.80 | 14.16 | 14.16 | 1.72% | 3,735,134 |
| Apr 29, 2025 | 14.20 | 14.20 | 14.34 | 14.34 | 13.95 | 13.95 | 14.18 | 14.18 | 0.14% | 597,178 |
| Apr 28, 2025 | 14.48 | 14.48 | 14.69 | 14.69 | 14.16 | 14.16 | 14.38 | 14.38 | 1.41% | 1,756,710 |
| Apr 25, 2025 | 14.79 | 14.79 | 14.83 | 14.83 | 14.37 | 14.37 | 14.57 | 14.57 | 1.32% | 1,025,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.