Compañía de Minas Buenave... (BVN)
NYSE: BVN
· Real-Time Price · USD
16.47
-0.09 (-0.54%)
At close: Jun 17, 2025, 10:43 AM
Compañía de Minas Buenaventura S.A.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.77 | 16.92 | 16.49 | 16.56 | 16.56 | n/a | 1,006,423 |
| Jun 13, 2025 | 16.93 | 17.31 | 16.79 | 16.89 | 16.89 | 1.99% | 1,147,813 |
| Jun 12, 2025 | 16.71 | 16.89 | 16.56 | 16.81 | 16.81 | -0.47% | 570,100 |
| Jun 11, 2025 | 16.56 | 16.62 | 16.25 | 16.60 | 16.60 | -1.25% | 1,063,600 |
| Jun 10, 2025 | 17.03 | 17.10 | 16.35 | 16.58 | 16.58 | -0.12% | 819,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.