Bioventus Inc. (BVS)
NASDAQ: BVS
· Real-Time Price · USD
6.54
-0.06 (-0.91%)
At close: Jun 17, 2025, 1:57 PM
Bioventus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.65 | 6.70 | 6.57 | 6.60 | 6.60 | n/a | 209,232 |
| Jun 13, 2025 | 6.57 | 6.78 | 6.54 | 6.62 | 6.62 | 0.30% | 255,302 |
| Jun 12, 2025 | 6.68 | 6.84 | 6.60 | 6.71 | 6.71 | 1.36% | 239,400 |
| Jun 11, 2025 | 6.88 | 7.08 | 6.70 | 6.71 | 6.71 | 0.00% | 328,300 |
| Jun 10, 2025 | 6.79 | 6.95 | 6.70 | 6.86 | 6.86 | 2.24% | 292,308 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.