Bureau Veritas SA (BVVBY)
OTC: BVVBY
· Real-Time Price · USD
66.89
-0.65 (-0.97%)
At close: Jun 17, 2025, 10:07 AM
Bureau Veritas SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 67.99 | 68.11 | 67.37 | 67.37 | 67.37 | n/a | 18,666 |
| Jun 13, 2025 | 67.06 | 67.32 | 67.02 | 67.32 | 67.32 | -0.07% | 7,403 |
| Jun 12, 2025 | 68.02 | 68.02 | 67.83 | 67.98 | 67.98 | 0.98% | 7,232 |
| Jun 11, 2025 | 67.31 | 67.58 | 67.23 | 67.41 | 67.41 | -0.84% | 6,400 |
| Jun 10, 2025 | 67.70 | 68.04 | 67.70 | 68.04 | 68.04 | 0.93% | 3,523 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.