Bureau Veritas SA (BVVBY)
PNK: BVVBY
· Real-Time Price · USD
63.70
0.32 (0.50%)
At close: May 02, 2025, 3:58 PM
Bureau Veritas SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 64.03 | n/a | 64.03 | n/a | 63.67 | n/a | 63.67 | n/a | n/a | 6,529 |
| May 1, 2025 | 62.09 | n/a | 63.45 | n/a | 61.28 | n/a | 63.38 | n/a | -0.46% | 20,300 |
| Apr 30, 2025 | 62.54 | 62.54 | 63.40 | 63.40 | 62.54 | 62.54 | 63.40 | 63.40 | 0.03% | 4,628 |
| Apr 29, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 61.97 | 61.97 | 62.06 | 62.06 | -2.11% | 8,917 |
| Apr 28, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 62.86 | 62.86 | 62.98 | 62.98 | 1.48% | 5,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.