Babcock & Wilcox Enterpri... (BW)
NYSE: BW
· Real-Time Price · USD
1.05
-0.02 (-1.87%)
At close: Jun 16, 2025, 3:59 PM
1.05
0.00%
Pre-market: Jun 17, 2025, 07:15 AM EDT
Babcock & Wilcox Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.08 | 1.13 | 1.04 | 1.05 | 1.05 | n/a | 1,216,117 |
| Jun 13, 2025 | 1.09 | 1.15 | 1.05 | 1.07 | 1.07 | 1.90% | 870,795 |
| Jun 12, 2025 | 1.21 | 1.24 | 1.06 | 1.12 | 1.12 | 4.67% | 2,835,659 |
| Jun 11, 2025 | 1.24 | 1.37 | 1.19 | 1.22 | 1.22 | 8.93% | 1,968,000 |
| Jun 10, 2025 | 1.17 | 1.38 | 1.12 | 1.32 | 1.32 | 8.20% | 2,454,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.