BrainsWay Ltd. (BWAY)
NASDAQ: BWAY
· Real-Time Price · USD
11.27
0.37 (3.39%)
At close: Jun 16, 2025, 3:59 PM
11.06
-1.86%
After-hours: Jun 16, 2025, 04:04 PM EDT
BrainsWay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.14 | 11.30 | 10.92 | 11.06 | 11.06 | n/a | 11,231 |
| Jun 13, 2025 | 11.09 | 11.59 | 10.65 | 10.90 | 10.90 | -1.45% | 38,202 |
| Jun 12, 2025 | 11.47 | 11.47 | 11.10 | 11.42 | 11.42 | 4.77% | 27,223 |
| Jun 11, 2025 | 11.75 | 12.00 | 11.50 | 11.73 | 11.73 | 2.71% | 110,300 |
| Jun 10, 2025 | 11.26 | 11.75 | 11.03 | 11.46 | 11.46 | -2.30% | 85,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.