BrainsWay Ltd. (BWAY)
NASDAQ: BWAY
· Real-Time Price · USD
15.31
0.39 (2.61%)
At close: Oct 03, 2025, 3:59 PM
15.31
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
BWAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 14.96 | 15.60 | 14.96 | 15.31 | 15.31 | 2.61% | 48,763 |
| Oct 2, 2025 | 15.16 | 15.41 | 14.65 | 14.92 | 14.92 | -1.78% | 30,200 |
| Oct 1, 2025 | 14.79 | 15.28 | 14.61 | 15.19 | 15.19 | 0.80% | 28,516 |
| Sep 30, 2025 | 15.28 | 15.40 | 14.82 | 15.07 | 15.07 | -1.44% | 48,600 |
| Sep 29, 2025 | 14.85 | 15.37 | 14.84 | 15.29 | 15.29 | 4.30% | 63,702 |
| Sep 26, 2025 | 14.81 | 15.25 | 14.47 | 14.66 | 14.66 | -1.68% | 34,300 |
| Sep 25, 2025 | 14.91 | 15.12 | 14.34 | 14.91 | 14.91 | 0.00% | 71,300 |
| Sep 24, 2025 | 15.44 | 15.50 | 14.64 | 14.91 | 14.91 | -2.93% | 92,800 |
| Sep 23, 2025 | 15.58 | 15.71 | 15.24 | 15.36 | 15.36 | -0.97% | 33,855 |
| Sep 22, 2025 | 15.47 | 15.74 | 15.20 | 15.51 | 15.51 | 0.26% | 114,500 |
| Sep 19, 2025 | 15.91 | 16.14 | 15.30 | 15.47 | 15.47 | -3.07% | 58,200 |
| Sep 18, 2025 | 16.14 | 16.47 | 15.82 | 15.96 | 15.96 | -0.62% | 53,200 |
| Sep 17, 2025 | 16.23 | 16.46 | 15.74 | 16.06 | 16.06 | -4.91% | 87,511 |
| Sep 16, 2025 | 15.96 | 17.00 | 15.85 | 16.89 | 16.89 | 11.85% | 220,922 |
| Sep 15, 2025 | 15.70 | 15.70 | 15.01 | 15.10 | 15.10 | -4.25% | 84,820 |
| Sep 12, 2025 | 15.77 | 16.09 | 15.30 | 15.77 | 15.77 | 0.45% | 16,204 |
| Sep 11, 2025 | 15.82 | 15.98 | 15.49 | 15.70 | 15.70 | -1.44% | 26,128 |
| Sep 10, 2025 | 15.92 | 15.97 | 15.32 | 15.93 | 15.93 | 0.06% | 33,810 |
| Sep 9, 2025 | 15.78 | 16.25 | 15.60 | 15.92 | 15.92 | 0.13% | 68,800 |
| Sep 8, 2025 | 15.84 | 15.97 | 15.60 | 15.90 | 15.90 | 0.32% | 29,524 |
Page 1 of 82