Bridgewater Bancshares In... (BWB)
NASDAQ: BWB
· Real-Time Price · USD
14.86
-0.16 (-1.07%)
At close: Jun 17, 2025, 3:59 PM
14.87
0.07%
After-hours: Jun 17, 2025, 04:01 PM EDT
Bridgewater Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 14.89 | 15.06 | 14.84 | 14.87 | 14.87 | n/a | 61,969 |
| Jun 16, 2025 | 15.00 | 15.10 | 14.97 | 15.02 | 15.02 | 1.01% | 57,124 |
| Jun 13, 2025 | 15.02 | 15.13 | 14.79 | 14.85 | 14.85 | -1.13% | 63,019 |
| Jun 12, 2025 | 15.17 | 15.29 | 14.96 | 15.26 | 15.26 | 2.76% | 43,500 |
| Jun 11, 2025 | 15.35 | 15.35 | 15.12 | 15.26 | 15.26 | 0.00% | 44,541 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.