Bridgewater Bancshares In... (BWBBP)
NASDAQ: BWBBP
· Real-Time Price · USD
18.50
-0.10 (-0.54%)
At close: Jun 17, 2025, 1:02 PM
Bridgewater Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.67 | 18.67 | 18.60 | 18.60 | 18.60 | n/a | 3,844 |
| Jun 13, 2025 | 18.50 | 18.63 | 18.50 | 18.60 | 18.60 | 0.00% | 2,141 |
| Jun 12, 2025 | 18.62 | 18.73 | 18.42 | 18.42 | 18.42 | -0.97% | 7,900 |
| Jun 11, 2025 | 18.80 | 18.99 | 18.80 | 18.99 | 18.99 | 3.09% | 2,205 |
| Jun 10, 2025 | 19.00 | 19.00 | 18.80 | 19.00 | 19.00 | 0.05% | 2,325 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.