Bridgewater Bancshares In... (BWBBP)
NASDAQ: BWBBP
· Real-Time Price · USD
18.80
0.05 (0.27%)
At close: May 02, 2025, 3:31 PM
18.80
0.00%
After-hours: May 02, 2025, 04:00 PM EDT
Bridgewater Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 18.80 | n/a | 18.80 | n/a | 18.79 | n/a | 18.80 | n/a | n/a | 610 |
| May 1, 2025 | 18.73 | n/a | 18.80 | n/a | 18.70 | n/a | 18.75 | n/a | -0.27% | 3,200 |
| Apr 30, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.00% | 218 |
| Apr 29, 2025 | 18.73 | 18.73 | 18.82 | 18.82 | 18.73 | 18.73 | 18.80 | 18.80 | 0.27% | 613 |
| Apr 28, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.48% | 500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.