Price Alert

Broadwind Inc. (BWEN)

NASDAQ: BWEN · Real-Time Price · USD

2.22

0.01 (0.45%)

At close: Aug 19, 2025, 3:59 PM

2.21

-0.45%

After-hours: Aug 19, 2025, 05:44 PM EDT

BWEN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 19, 2025	2.19	2.35	2.15	2.21	2.21	0.00%	235,677
Aug 18, 2025	2.25	2.28	2.21	2.21	2.21	-3.07%	90,724
Aug 15, 2025	2.30	2.38	2.14	2.28	2.28	-1.30%	195,300
Aug 14, 2025	2.33	2.33	2.20	2.31	2.31	-0.43%	118,926
Aug 13, 2025	2.18	2.47	2.16	2.32	2.32	8.92%	432,215
Aug 12, 2025	2.15	2.20	1.91	2.13	2.13	-14.46%	688,165
Aug 11, 2025	2.37	2.54	2.37	2.49	2.49	4.62%	460,000
Aug 8, 2025	2.60	2.67	2.34	2.38	2.38	-8.81%	244,841
Aug 7, 2025	2.69	2.74	2.54	2.61	2.61	-2.61%	103,749
Aug 6, 2025	2.73	2.76	2.62	2.68	2.68	-1.47%	81,906
Aug 5, 2025	2.77	2.85	2.65	2.72	2.72	-2.16%	305,600
Aug 4, 2025	2.58	2.82	2.55	2.78	2.78	10.32%	288,600
Aug 1, 2025	2.59	2.61	2.46	2.52	2.52	-2.70%	181,204
Jul 31, 2025	2.60	2.74	2.50	2.59	2.59	-4.78%	176,400
Jul 30, 2025	2.95	2.99	2.68	2.72	2.72	-5.23%	287,300
Jul 29, 2025	2.81	3.03	2.76	2.87	2.87	2.50%	648,846
Jul 28, 2025	2.81	2.83	2.68	2.80	2.80	0.00%	425,800
Jul 25, 2025	2.58	2.80	2.57	2.80	2.80	10.67%	437,833
Jul 24, 2025	2.48	2.59	2.43	2.53	2.53	2.43%	168,664
Jul 23, 2025	2.57	2.60	2.32	2.47	2.47	-1.20%	408,400