Baldwin Insurance Group I... (BWIN)
NASDAQ: BWIN
· Real-Time Price · USD
38.84
-0.28 (-0.72%)
At close: Jun 16, 2025, 3:59 PM
38.67
-0.44%
Pre-market: Jun 17, 2025, 06:32 AM EDT
Baldwin Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 39.11 | 39.89 | 38.61 | 38.71 | 38.71 | n/a | 681,362 |
| Jun 13, 2025 | 38.71 | 40.53 | 38.71 | 39.12 | 39.12 | 1.06% | 675,700 |
| Jun 12, 2025 | 39.50 | 40.11 | 38.88 | 39.37 | 39.37 | 0.64% | 990,919 |
| Jun 11, 2025 | 38.57 | 39.66 | 37.96 | 39.60 | 39.60 | 0.58% | 1,497,243 |
| Jun 10, 2025 | 38.87 | 38.90 | 37.94 | 38.44 | 38.44 | -2.93% | 709,906 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.