BW LPG Limited (BWLP)
NYSE: BWLP
· Real-Time Price · USD
11.89
-0.09 (-0.75%)
At close: Jun 16, 2025, 3:59 PM
12.14
2.10%
After-hours: Jun 16, 2025, 07:57 PM EDT
BW LPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.17 | 12.25 | 11.70 | 11.88 | 11.88 | n/a | 668,442 |
| Jun 13, 2025 | 11.97 | 11.98 | 11.72 | 11.98 | 11.98 | 0.84% | 540,036 |
| Jun 12, 2025 | 11.28 | 11.58 | 11.24 | 11.58 | 11.58 | -3.34% | 330,600 |
| Jun 11, 2025 | 11.30 | 11.35 | 11.14 | 11.28 | 11.28 | -2.59% | 350,700 |
| Jun 10, 2025 | 11.01 | 11.25 | 10.96 | 11.05 | 11.05 | -2.04% | 406,819 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.