BW LPG Limited (BWLP)
NYSE: BWLP
· Real-Time Price · USD
10.11
0.23 (2.33%)
At close: May 01, 2025, 3:59 PM
10.13
0.25%
After-hours: May 01, 2025, 06:46 PM EDT
BW LPG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 9.95 | 9.95 | 10.00 | 10.00 | 9.83 | 9.83 | 9.88 | 9.88 | n/a | 192,536 |
| Apr 29, 2025 | 9.93 | 9.93 | 10.19 | 10.19 | 9.91 | 9.91 | 10.04 | 10.04 | 1.62% | 273,933 |
| Apr 28, 2025 | 10.18 | 10.18 | 10.30 | 10.30 | 9.97 | 9.97 | 10.11 | 10.11 | 0.70% | 588,162 |
| Apr 25, 2025 | 10.25 | 10.25 | 10.55 | 10.55 | 10.17 | 10.17 | 10.55 | 10.55 | 4.35% | 529,200 |
| Apr 24, 2025 | 9.66 | 9.66 | 9.79 | 9.79 | 9.58 | 9.58 | 9.72 | 9.72 | -7.87% | 175,533 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.