Bowman Consulting Group L... (BWMN)
NASDAQ: BWMN
· Real-Time Price · USD
41.46
-0.29 (-0.69%)
At close: Oct 03, 2025, 3:59 PM
41.47
0.02%
After-hours: Oct 03, 2025, 04:55 PM EDT
BWMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 41.85 | 42.20 | 41.14 | 41.46 | 41.46 | -0.69% | 64,747 |
| Oct 2, 2025 | 42.65 | 42.69 | 41.38 | 41.75 | 41.75 | -1.88% | 54,700 |
| Oct 1, 2025 | 42.05 | 42.85 | 41.69 | 42.55 | 42.55 | 0.45% | 98,736 |
| Sep 30, 2025 | 41.92 | 42.43 | 41.51 | 42.36 | 42.36 | 1.53% | 107,021 |
| Sep 29, 2025 | 42.28 | 42.49 | 41.46 | 41.72 | 41.72 | -0.86% | 99,100 |
| Sep 26, 2025 | 41.96 | 42.49 | 41.82 | 42.08 | 42.08 | 0.50% | 73,524 |
| Sep 25, 2025 | 42.31 | 42.34 | 41.00 | 41.87 | 41.87 | -1.64% | 65,720 |
| Sep 24, 2025 | 43.27 | 43.53 | 41.64 | 42.57 | 42.57 | -1.55% | 163,046 |
| Sep 23, 2025 | 44.11 | 44.25 | 42.86 | 43.24 | 43.24 | -1.48% | 80,406 |
| Sep 22, 2025 | 42.85 | 44.17 | 42.54 | 43.89 | 43.89 | 2.28% | 102,600 |
| Sep 19, 2025 | 43.59 | 43.59 | 41.98 | 42.91 | 42.91 | -1.20% | 441,131 |
| Sep 18, 2025 | 41.74 | 43.55 | 41.74 | 43.43 | 43.43 | 5.31% | 125,500 |
| Sep 17, 2025 | 42.69 | 43.19 | 41.16 | 41.24 | 41.24 | -2.96% | 128,187 |
| Sep 16, 2025 | 41.82 | 42.59 | 41.59 | 42.50 | 42.50 | 1.63% | 119,100 |
| Sep 15, 2025 | 40.87 | 41.85 | 40.62 | 41.82 | 41.82 | 2.63% | 112,007 |
| Sep 12, 2025 | 41.61 | 41.61 | 40.75 | 40.75 | 40.75 | -1.90% | 76,848 |
| Sep 11, 2025 | 40.99 | 41.89 | 40.72 | 41.54 | 41.54 | 1.89% | 138,900 |
| Sep 10, 2025 | 40.50 | 40.97 | 40.22 | 40.77 | 40.77 | 0.27% | 106,900 |
| Sep 9, 2025 | 41.55 | 41.55 | 40.00 | 40.66 | 40.66 | -1.69% | 127,903 |
| Sep 8, 2025 | 41.03 | 41.74 | 40.71 | 41.36 | 41.36 | 1.40% | 129,500 |
Page 1 of 56