Bowman Consulting Group L... (BWMN)
NASDAQ: BWMN
· Real-Time Price · USD
22.02
-0.10 (-0.45%)
At close: May 01, 2025, 3:59 PM
22.01
-0.05%
After-hours: May 01, 2025, 04:20 PM EDT
Bowman Consulting Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 22.15 | n/a | 22.85 | n/a | 21.92 | n/a | 22.01 | n/a | n/a | 123,491 |
| Apr 30, 2025 | 22.28 | 22.28 | 22.29 | 22.29 | 21.96 | 21.96 | 22.12 | 22.12 | 0.50% | 46,510 |
| Apr 29, 2025 | 22.20 | 22.20 | 22.89 | 22.89 | 22.02 | 22.02 | 22.51 | 22.51 | 1.76% | 63,400 |
| Apr 28, 2025 | 22.16 | 22.16 | 22.48 | 22.48 | 21.70 | 21.70 | 22.07 | 22.07 | -1.95% | 58,348 |
| Apr 25, 2025 | 22.00 | 22.00 | 22.41 | 22.41 | 21.81 | 21.81 | 22.23 | 22.23 | 0.72% | 43,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.