Betterware de México S.A.... (BWMX)
NASDAQ: BWMX
· Real-Time Price · USD
12.89
-0.14 (-1.07%)
At close: Oct 03, 2025, 3:59 PM
12.72
-1.32%
After-hours: Oct 03, 2025, 07:20 PM EDT
BWMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 13.17 | 13.17 | 12.89 | 12.95 | 12.95 | -0.61% | 20,844 |
| Oct 2, 2025 | 13.14 | 13.32 | 13.01 | 13.03 | 13.03 | -1.14% | 12,233 |
| Oct 1, 2025 | 13.48 | 13.54 | 13.16 | 13.18 | 13.18 | -2.01% | 40,637 |
| Sep 30, 2025 | 12.95 | 13.49 | 12.95 | 13.45 | 13.45 | 3.07% | 33,600 |
| Sep 29, 2025 | 12.92 | 13.10 | 12.80 | 13.05 | 13.05 | 1.79% | 54,700 |
| Sep 26, 2025 | 12.80 | 13.03 | 12.80 | 12.82 | 12.82 | -0.77% | 14,923 |
| Sep 25, 2025 | 13.05 | 13.13 | 12.86 | 12.92 | 12.92 | -1.82% | 29,200 |
| Sep 24, 2025 | 13.23 | 13.25 | 13.06 | 13.16 | 13.16 | -0.98% | 19,300 |
| Sep 23, 2025 | 13.45 | 13.55 | 13.25 | 13.29 | 13.29 | -0.45% | 21,417 |
| Sep 22, 2025 | 13.25 | 13.39 | 13.15 | 13.35 | 13.35 | 0.07% | 30,400 |
| Sep 19, 2025 | 13.60 | 13.60 | 13.31 | 13.34 | 13.34 | -1.19% | 42,900 |
| Sep 18, 2025 | 13.46 | 13.53 | 13.43 | 13.50 | 13.50 | 0.07% | 29,500 |
| Sep 17, 2025 | 13.60 | 13.60 | 13.42 | 13.49 | 13.49 | -0.22% | 46,100 |
| Sep 16, 2025 | 13.35 | 13.56 | 13.22 | 13.52 | 13.52 | 1.12% | 39,849 |
| Sep 15, 2025 | 13.29 | 13.60 | 13.29 | 13.37 | 13.37 | -0.22% | 29,812 |
| Sep 12, 2025 | 13.50 | 13.75 | 13.21 | 13.40 | 13.40 | -1.54% | 52,800 |
| Sep 11, 2025 | 13.55 | 13.85 | 13.55 | 13.61 | 13.61 | 0.00% | 32,637 |
| Sep 10, 2025 | 13.75 | 13.75 | 13.52 | 13.61 | 13.61 | -0.37% | 19,100 |
| Sep 9, 2025 | 13.75 | 13.75 | 13.35 | 13.66 | 13.66 | -0.58% | 19,619 |
| Sep 8, 2025 | 13.66 | 13.75 | 13.40 | 13.74 | 13.74 | 0.29% | 49,736 |
Page 1 of 85