Betterware de México S.A.... (BWMX)
NASDAQ: BWMX
· Real-Time Price · USD
9.77
0.11 (1.14%)
At close: May 01, 2025, 11:17 AM
Betterware de México S.A.P.I. de C.V. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 9.92 | 9.92 | 10.30 | 10.30 | 9.54 | 9.54 | 9.66 | 9.66 | n/a | 41,906 |
| Apr 29, 2025 | 10.15 | 10.15 | 10.40 | 10.40 | 9.84 | 9.84 | 9.90 | 9.90 | 2.48% | 33,100 |
| Apr 28, 2025 | 10.14 | 10.14 | 10.52 | 10.52 | 10.03 | 10.03 | 10.28 | 10.28 | 3.84% | 28,400 |
| Apr 25, 2025 | 10.00 | 10.00 | 10.40 | 10.40 | 9.25 | 9.25 | 10.14 | 10.14 | -1.36% | 97,500 |
| Apr 24, 2025 | 10.41 | 10.41 | 10.63 | 10.63 | 10.18 | 10.18 | 10.49 | 10.49 | 3.45% | 20,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.