(BWX)
AMEX: BWX
· Real-Time Price · USD
23.05
-0.13 (-0.56%)
At close: Jun 17, 2025, 3:59 PM
22.80
-1.06%
After-hours: Jun 17, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 23.21 | 23.21 | 23.04 | 23.05 | 23.05 | n/a | 517,964 |
| Jun 16, 2025 | 23.25 | 23.31 | 23.16 | 23.18 | 23.18 | 0.56% | 901,519 |
| Jun 13, 2025 | 23.18 | 23.21 | 23.13 | 23.16 | 23.16 | -0.09% | 925,700 |
| Jun 12, 2025 | 23.21 | 23.39 | 23.21 | 23.33 | 23.33 | 0.73% | 7,685,643 |
| Jun 11, 2025 | 23.03 | 23.10 | 23.02 | 23.04 | 23.04 | -1.24% | 767,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.