Price Alert

(BWZ)

AMEX: BWZ · Real-Time Price · USD

27.48

-0.13 (-0.45%)

At close: Aug 21, 2025, 3:59 PM

27.52

0.13%

After-hours: Aug 21, 2025, 05:44 PM EDT

BWZ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 21, 2025	27.65	27.65	27.44	27.52	27.52	-0.33%	28,211
Aug 20, 2025	27.68	27.68	27.57	27.61	27.61	0.07%	59,208
Aug 19, 2025	27.59	27.78	27.58	27.59	27.59	-0.22%	40,336
Aug 18, 2025	27.71	27.71	27.59	27.65	27.65	-0.22%	29,623
Aug 15, 2025	27.72	27.79	27.68	27.71	27.71	0.36%	35,045
Aug 14, 2025	27.72	27.72	27.55	27.61	27.61	-0.50%	87,000
Aug 13, 2025	27.71	27.81	27.68	27.75	27.75	0.54%	22,400
Aug 12, 2025	27.52	27.68	27.52	27.60	27.60	0.04%	69,900
Aug 11, 2025	27.57	27.60	27.48	27.59	27.59	-0.11%	42,100
Aug 8, 2025	27.69	27.69	27.54	27.62	27.62	0.00%	5,407,000
Aug 7, 2025	27.75	27.75	27.56	27.62	27.62	-0.04%	88,100
Aug 6, 2025	27.60	27.72	27.56	27.63	27.63	0.66%	46,600
Aug 5, 2025	27.65	27.65	27.44	27.45	27.45	-0.47%	61,501
Aug 4, 2025	27.64	27.68	27.51	27.58	27.58	0.33%	54,701
Aug 1, 2025	27.50	27.58	27.39	27.49	27.49	1.18%	68,200
Jul 31, 2025	27.21	27.28	27.15	27.17	27.12	-0.33%	32,237
Jul 30, 2025	27.35	27.48	27.26	27.26	27.21	-1.09%	90,900
Jul 29, 2025	27.47	27.60	27.42	27.56	27.51	0.18%	50,328
Jul 28, 2025	27.65	27.68	27.51	27.51	27.46	-1.04%	69,200
Jul 25, 2025	27.79	27.85	27.72	27.80	27.75	-0.50%	70,001