Blackstone Inc. (BX)
NYSE: BX
· Real-Time Price · USD
134.34
2.63 (2.00%)
At close: May 01, 2025, 1:43 PM
Blackstone Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 129.87 | 129.87 | 132.07 | 132.07 | 126.89 | 126.89 | 131.71 | 131.71 | n/a | 5,746,278 |
| Apr 29, 2025 | 132.25 | 132.25 | 133.75 | 133.75 | 130.88 | 130.88 | 133.54 | 133.54 | 1.39% | 2,270,587 |
| Apr 28, 2025 | 132.97 | 132.97 | 135.77 | 135.77 | 132.13 | 132.13 | 133.58 | 133.58 | 0.03% | 3,609,000 |
| Apr 25, 2025 | 133.53 | 132.60 | 134.87 | 133.93 | 131.98 | 131.06 | 132.86 | 131.93 | -0.54% | 4,663,700 |
| Apr 24, 2025 | 127.57 | 126.68 | 135.79 | 134.84 | 127.03 | 126.14 | 134.55 | 133.61 | 1.27% | 6,577,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.