Blackstone Inc. (BX)
NYSE: BX
· Real-Time Price · USD
137.85
1.44 (1.06%)
At close: Jun 16, 2025, 3:59 PM
137.50
-0.25%
After-hours: Jun 16, 2025, 07:59 PM EDT
Blackstone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 138.55 | 139.03 | 136.10 | 136.41 | 136.41 | n/a | 3,021,831 |
| Jun 12, 2025 | 140.09 | 141.57 | 139.33 | 140.79 | 140.79 | 3.21% | 2,382,849 |
| Jun 11, 2025 | 144.00 | 145.51 | 140.79 | 141.39 | 141.39 | 0.43% | 3,233,400 |
| Jun 10, 2025 | 140.00 | 143.05 | 139.15 | 142.96 | 142.96 | 1.11% | 3,665,100 |
| Jun 9, 2025 | 141.35 | 141.41 | 139.29 | 139.98 | 139.98 | -2.08% | 3,061,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.