Brambles Limited (BXBLY)
OTC: BXBLY
· Real-Time Price · USD
30.10
0.26 (0.86%)
At close: Jun 16, 2025, 3:58 PM
Brambles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.09 | 30.25 | 30.09 | 30.11 | 30.11 | n/a | 53,824 |
| Jun 13, 2025 | 30.10 | 30.10 | 28.71 | 29.84 | 29.84 | -0.90% | 36,109 |
| Jun 12, 2025 | 30.51 | 30.58 | 30.10 | 30.10 | 30.10 | 0.87% | 55,739 |
| Jun 11, 2025 | 30.75 | 30.75 | 30.02 | 30.11 | 30.11 | 0.03% | 23,029 |
| Jun 10, 2025 | 28.81 | 31.07 | 28.81 | 30.16 | 30.16 | 0.17% | 40,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.