Brambles Limited (BXBLY)
PNK: BXBLY
· Real-Time Price · USD
26.37
0.01 (0.04%)
At close: May 01, 2025, 3:51 PM
Brambles Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 26.69 | n/a | 27.13 | n/a | 26.22 | n/a | 26.35 | n/a | n/a | 102,281 |
| Apr 30, 2025 | 26.04 | 26.04 | 26.46 | 26.46 | 25.89 | 25.89 | 26.36 | 26.36 | 0.04% | 75,346 |
| Apr 29, 2025 | 26.20 | 26.20 | 26.27 | 26.27 | 25.69 | 25.69 | 25.88 | 25.88 | -1.82% | 59,900 |
| Apr 28, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.43 | 25.43 | 25.63 | 25.63 | -0.97% | 57,437 |
| Apr 25, 2025 | 26.76 | 26.76 | 27.01 | 27.01 | 26.76 | 26.76 | 27.00 | 27.00 | 5.35% | 29,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.