BlueLinx Inc. (BXC)
NYSE: BXC
· Real-Time Price · USD
63.88
-1.26 (-1.93%)
At close: May 01, 2025, 3:59 PM
63.14
-1.16%
After-hours: May 01, 2025, 07:36 PM EDT
BlueLinx Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 65.18 | n/a | 67.11 | n/a | 63.61 | n/a | 63.76 | n/a | n/a | 168,050 |
| Apr 30, 2025 | 67.15 | 67.15 | 69.58 | 69.58 | 63.55 | 63.55 | 65.14 | 65.14 | 2.16% | 280,000 |
| Apr 29, 2025 | 71.48 | 71.48 | 72.33 | 72.33 | 70.55 | 70.55 | 72.33 | 72.33 | 11.04% | 134,600 |
| Apr 28, 2025 | 72.73 | 72.73 | 74.19 | 74.19 | 71.41 | 71.41 | 72.44 | 72.44 | 0.15% | 92,115 |
| Apr 25, 2025 | 73.08 | 73.08 | 73.71 | 73.71 | 72.00 | 72.00 | 73.03 | 73.03 | 0.81% | 92,821 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.