BlueLinx Inc. (BXC)
NYSE: BXC
· Real-Time Price · USD
67.19
-1.54 (-2.24%)
At close: Jun 17, 2025, 12:42 PM
BlueLinx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 67.94 | 68.80 | 66.70 | 68.73 | 68.73 | n/a | 102,239 |
| Jun 13, 2025 | 68.53 | 68.81 | 66.58 | 66.60 | 66.60 | -3.10% | 75,445 |
| Jun 12, 2025 | 69.40 | 70.28 | 68.75 | 69.67 | 69.67 | 4.61% | 57,633 |
| Jun 11, 2025 | 71.51 | 72.13 | 70.64 | 70.76 | 70.76 | 1.56% | 84,134 |
| Jun 10, 2025 | 70.20 | 71.79 | 69.41 | 71.52 | 71.52 | 1.07% | 89,039 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.