Boston Properties Inc. (BXP)
NYSE: BXP
· Real-Time Price · USD
66.85
1.69 (2.59%)
At close: Aug 19, 2025, 3:59 PM
67.00
0.22%
After-hours: Aug 19, 2025, 08:00 PM EDT
BXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 65.60 | 66.90 | 65.44 | 66.87 | 66.87 | 2.62% | 1,305,923 |
| Aug 18, 2025 | 65.66 | 65.95 | 64.96 | 65.16 | 65.16 | -0.43% | 1,156,022 |
| Aug 15, 2025 | 65.45 | 65.68 | 64.55 | 65.44 | 65.44 | 0.35% | 937,218 |
| Aug 14, 2025 | 64.61 | 65.45 | 63.96 | 65.21 | 65.21 | -0.44% | 1,105,626 |
| Aug 13, 2025 | 63.72 | 65.71 | 63.67 | 65.50 | 65.50 | 2.87% | 1,183,318 |
| Aug 12, 2025 | 62.83 | 63.68 | 62.24 | 63.67 | 63.67 | 2.51% | 2,294,290 |
| Aug 11, 2025 | 63.00 | 63.78 | 61.99 | 62.11 | 62.11 | -1.80% | 1,535,100 |
| Aug 8, 2025 | 65.55 | 65.92 | 63.03 | 63.25 | 63.25 | -3.71% | 2,107,620 |
| Aug 7, 2025 | 66.47 | 66.55 | 65.20 | 65.69 | 65.69 | -0.50% | 1,255,128 |
| Aug 6, 2025 | 66.25 | 66.44 | 65.61 | 66.02 | 66.02 | -0.12% | 1,537,500 |
| Aug 5, 2025 | 65.89 | 66.55 | 65.14 | 66.10 | 66.10 | 0.55% | 2,195,200 |
| Aug 4, 2025 | 64.83 | 66.18 | 64.46 | 65.74 | 65.74 | 1.73% | 2,056,325 |
| Aug 1, 2025 | 66.35 | 66.35 | 63.27 | 64.62 | 64.62 | -1.24% | 2,711,945 |
| Jul 31, 2025 | 65.83 | 66.79 | 65.30 | 65.43 | 65.43 | -1.51% | 4,179,700 |
| Jul 30, 2025 | 69.77 | 70.40 | 65.69 | 66.43 | 66.43 | -5.68% | 3,158,500 |
| Jul 29, 2025 | 69.82 | 70.69 | 69.36 | 70.43 | 70.43 | 1.19% | 2,059,164 |
| Jul 28, 2025 | 71.53 | 71.61 | 69.51 | 69.60 | 69.60 | -3.06% | 1,287,202 |
| Jul 25, 2025 | 70.95 | 72.05 | 70.56 | 71.80 | 71.80 | 1.50% | 1,540,335 |
| Jul 24, 2025 | 70.85 | 71.44 | 70.45 | 70.74 | 70.74 | -1.05% | 1,175,102 |
| Jul 23, 2025 | 71.48 | 72.04 | 70.91 | 71.49 | 71.49 | 0.52% | 1,055,813 |