Boston Properties Inc. (BXP)
NYSE: BXP
· Real-Time Price · USD
64.34
0.61 (0.96%)
At close: May 01, 2025, 3:59 PM
64.28
-0.09%
After-hours: May 01, 2025, 05:20 PM EDT
Boston Properties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 62.12 | 62.12 | 64.21 | 64.21 | 60.78 | 60.78 | 63.73 | 63.73 | n/a | 3,881,191 |
| Apr 29, 2025 | 65.95 | 65.95 | 66.26 | 66.26 | 63.90 | 63.90 | 65.12 | 65.12 | 2.18% | 2,443,220 |
| Apr 28, 2025 | 65.50 | 65.50 | 66.77 | 66.77 | 65.32 | 65.32 | 66.24 | 66.24 | 1.72% | 1,331,000 |
| Apr 25, 2025 | 65.71 | 65.71 | 66.04 | 66.04 | 65.32 | 65.32 | 65.85 | 65.85 | -0.59% | 770,200 |
| Apr 24, 2025 | 65.28 | 65.28 | 66.29 | 66.29 | 65.08 | 65.08 | 66.03 | 66.03 | 0.27% | 1,004,147 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.