BXP Inc. (BXP) Historical Stock Price Data | Complete Trading History - Stocknear

BXP Inc.

NYSE: BXP · Real-Time Price · USD
75.60
-0.01 (-0.01%)
At close: Oct 03, 2025, 3:59 PM
75.61
0.01%
After-hours: Oct 03, 2025, 05:28 PM EDT

BXP Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 76.13 76.36 75.38 75.61 75.61 0.00% 1,508,582
Oct 2, 2025 76.37 76.37 74.74 75.61 75.61 -0.93% 1,465,700
Oct 1, 2025 74.99 76.37 74.01 76.32 76.32 2.66% 1,844,000
Sep 30, 2025 74.85 75.20 73.02 74.34 74.34 -1.37% 2,480,928
Sep 29, 2025 75.53 75.66 74.31 75.37 74.67 0.74% 1,982,756
Sep 26, 2025 75.36 75.54 74.01 74.82 74.13 -0.72% 2,563,300
Sep 25, 2025 74.80 75.49 73.74 75.36 74.66 -0.13% 5,472,226
Sep 24, 2025 75.25 76.24 74.85 75.46 74.76 -0.96% 2,856,419
Sep 23, 2025 76.05 77.27 75.87 76.19 75.48 0.73% 1,105,253
Sep 22, 2025 75.63 76.39 75.03 75.64 74.94 -1.05% 1,454,009
Sep 19, 2025 78.03 78.23 76.11 76.44 75.73 -1.68% 6,244,849
Sep 18, 2025 76.46 78.18 76.24 77.75 77.03 1.73% 1,480,000
Sep 17, 2025 78.94 79.33 76.34 76.43 75.72 -3.17% 1,667,700
Sep 16, 2025 77.95 79.22 77.66 78.93 78.20 1.44% 2,682,944
Sep 15, 2025 77.69 77.94 76.28 77.81 77.09 0.82% 2,099,906
Sep 12, 2025 76.27 77.92 76.05 77.18 76.46 1.25% 2,141,900
Sep 11, 2025 73.96 76.60 73.64 76.23 75.52 3.19% 1,508,323
Sep 10, 2025 71.19 74.33 71.19 73.87 73.18 2.03% 2,389,100
Sep 9, 2025 75.00 75.00 72.01 72.40 71.73 -4.47% 3,222,929
Sep 8, 2025 75.00 76.11 73.32 75.79 75.09 -1.35% 3,498,775
Page 1 of 136