Baudax Bio Inc. (BXRX)
NASDAQ: BXRX
· Real-Time Price · USD
0.02
-0.00 (-1.48%)
At close: Feb 29, 2024, 9:53 PM
BXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 81,496 |
| Mar 25, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 28,483 |
| Mar 22, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 6,861 |
| Mar 21, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 334,771 |
| Mar 20, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 176,873 |
| Mar 19, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 140,988 |
| Mar 18, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 126,878 |
| Mar 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 38,436 |
| Mar 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 179,579 |
| Mar 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,803 |
| Mar 12, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 9,515 |
| Mar 11, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 21,410 |
| Mar 8, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 286,750 |
| Mar 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 17,348 |
| Mar 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 484,097 |
| Mar 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 359,904 |
| Mar 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 160,584 |
| Mar 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 320,526 |
| Feb 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 310,872 |
| Feb 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 459,854 |